시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	21,850	100	0.46%	310	52,400
07/03 13:35	21,850	100	0.46%	572	52,090
07/03 13:30	21,850	100	0.46%	1,513	51,518
07/03 13:25	21,850	100	0.46%	1,111	50,005
07/03 13:20	21,800	50	0.23%	1,416	48,894
07/03 13:15	21,800	50	0.23%	679	47,478
07/03 13:10	21,850	100	0.46%	1,172	46,799
07/03 13:05	21,850	100	0.46%	417	45,627
07/03 13:00	21,850	100	0.46%	660	45,210
07/03 12:55	21,900	150	0.69%	2,046	44,550