시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	1,874	1	0.05%	1,203	42,418
07/03 13:20	1,878	5	0.27%	564	41,215
07/03 13:10	1,880	7	0.37%	15	40,651
07/03 13:05	1,880	7	0.37%	146	40,636
07/03 12:55	1,881	8	0.43%	424	40,490
07/03 12:50	1,880	7	0.37%	3	40,066
07/03 12:40	1,879	6	0.32%	25	40,063
07/03 12:30	1,880	7	0.37%	16	40,038
07/03 12:20	1,881	8	0.43%	263	40,022
07/03 12:15	1,881	8	0.43%	15	39,759