시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	88,300	1,400	-1.56%	6,844	347,444
07/03 13:35	88,200	1,400	-1.56%	7,193	340,600
07/03 13:30	88,300	1,300	-1.45%	4,755	333,407
07/03 13:25	88,500	1,200	-1.34%	2,902	328,652
07/03 13:20	88,500	1,200	-1.34%	3,692	325,750
07/03 13:15	88,400	1,200	-1.34%	9,184	322,058
07/03 13:10	88,500	1,200	-1.34%	3,750	312,874
07/03 13:05	88,500	1,100	-1.23%	4,462	309,124
07/03 13:00	88,600	1,100	-1.23%	2,834	304,662
07/03 12:55	88,500	1,100	-1.23%	3,452	301,828