시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	17,390	120	-0.69%	175	63,911
07/03 13:35	17,400	140	-0.80%	690	63,736
07/03 13:30	17,370	110	-0.63%	595	63,046
07/03 13:25	17,400	90	-0.51%	82	62,451
07/03 13:20	17,410	60	-0.34%	363	62,369
07/03 13:15	17,420	150	-0.85%	4,167	62,006
07/03 13:10	17,290	200	-1.14%	870	57,839
07/03 13:05	17,290	180	-1.03%	331	56,969
07/03 13:00	17,290	170	-0.97%	460	56,638
07/03 12:55	17,320	160	-0.92%	2,000	56,178