시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	8,880	90	1.02%	198	25,440
07/03 13:30	8,890	100	1.14%	61	25,242
07/03 13:25	8,910	120	1.37%	24	25,181
07/03 13:20	8,910	120	1.37%	119	25,157
07/03 13:10	8,900	110	1.25%	12	25,038
07/03 13:00	8,900	110	1.25%	189	25,026
07/03 12:55	8,910	120	1.37%	229	24,837
07/03 12:50	8,900	110	1.25%	118	24,608
07/03 12:45	8,900	110	1.25%	142	24,490
07/03 12:40	8,910	120	1.37%	126	24,348