시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,085	10	0.48%	12	40,930
07/03 13:30	2,090	15	0.72%	137	40,918
07/03 13:25	2,090	15	0.72%	54	40,781
07/03 13:20	2,090	15	0.72%	418	40,727
07/03 13:15	2,090	15	0.72%	2,272	40,309
07/03 13:10	2,090	15	0.72%	731	38,037
07/03 13:05	2,090	15	0.72%	261	37,306
07/03 13:00	2,110	35	1.69%	8,643	37,045
07/03 12:55	2,110	35	1.69%	7	28,402
07/03 12:50	2,115	40	1.93%	319	28,395