시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	904	4	0.44%	8	86,275
07/03 13:00	905	5	0.56%	2,217	86,267
07/03 12:55	901	1	0.11%	1,111	84,050
07/03 12:35	901	1	0.11%	306	82,939
07/03 12:15	901	1	0.11%	10,108	82,633
07/03 12:10	900	0	0.00%	5	72,525
07/03 12:05	900	0	0.00%	41	72,520
07/03 12:00	900	0	0.00%	70	72,479
07/03 11:55	901	1	0.11%	11,091	72,409
07/03 11:50	899	1	-0.11%	300	61,318