시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	45,100	1,550	-3.32%	91	15,406
07/03 13:35	45,500	1,600	-3.40%	779	15,315
07/03 13:30	45,100	1,650	-3.53%	364	14,536
07/03 13:25	45,050	1,700	-3.64%	1,781	14,172
07/03 13:20	45,100	1,500	-3.22%	102	12,391
07/03 13:15	45,150	1,450	-3.11%	330	12,289
07/03 13:10	45,300	1,350	-2.89%	112	11,959
07/03 13:05	45,250	1,300	-2.79%	56	11,847
07/03 13:00	45,350	1,300	-2.79%	129	11,791
07/03 12:55	45,500	1,200	-2.57%	81	11,662