시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	1,997	19	0.96%	2	4,943
07/03 12:25	1,997	19	0.96%	2	4,941
07/03 12:20	1,994	16	0.81%	200	4,939
07/03 12:15	1,998	20	1.01%	1	4,739
07/03 12:10	1,994	16	0.81%	50	4,738
07/03 11:50	1,994	16	0.81%	1	4,688
07/03 11:20	1,999	21	1.06%	1	4,687
07/03 11:10	1,994	16	0.81%	261	4,686
07/03 11:00	1,994	16	0.81%	46	4,425
07/03 10:55	1,994	16	0.81%	381	4,379