시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,991	18	0.91%	500	41,089
07/03 12:45	1,996	23	1.17%	3	40,589
07/03 12:40	1,995	22	1.12%	1	40,586
07/03 12:30	1,998	25	1.27%	26	40,585
07/03 12:20	1,998	25	1.27%	625	40,559
07/03 12:15	1,998	25	1.27%	1	39,934
07/03 12:10	1,998	25	1.27%	157	39,933
07/03 12:05	1,990	17	0.86%	75	39,776
07/03 12:00	1,998	25	1.27%	5,202	39,701
07/03 11:45	1,992	19	0.96%	852	34,499