시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	261,000	21,000	8.75%	11,764	796,826
07/03 13:35	260,500	20,500	8.54%	9,429	785,062
07/03 13:30	261,000	21,000	8.75%	10,097	775,633
07/03 13:25	260,500	20,500	8.54%	7,794	765,536
07/03 13:20	260,000	20,000	8.33%	7,953	757,742
07/03 13:15	260,500	20,500	8.54%	6,725	749,789
07/03 13:10	260,000	20,000	8.33%	3,741	743,064
07/03 13:05	260,500	20,500	8.54%	9,703	739,323
07/03 13:00	261,000	21,000	8.75%	10,122	729,620
07/03 12:55	261,500	21,500	8.96%	18,920	719,498