시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,090	50	0.99%	182	53,303
07/03 13:35	5,090	50	0.99%	67	53,121
07/03 13:30	5,090	50	0.99%	15	53,054
07/03 13:25	5,090	50	0.99%	239	53,039
07/03 13:20	5,090	50	0.99%	148	52,800
07/03 13:15	5,090	50	0.99%	54	52,652
07/03 13:10	5,090	50	0.99%	48	52,598
07/03 13:05	5,100	60	1.19%	1,077	52,550
07/03 13:00	5,100	60	1.19%	2,530	51,473
07/03 12:55	5,080	40	0.79%	591	48,943