시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,535	55	1.23%	638	149,164
07/03 13:35	4,540	60	1.34%	1,021	148,526
07/03 13:30	4,535	55	1.23%	161	147,505
07/03 13:25	4,535	55	1.23%	2,122	147,344
07/03 13:20	4,540	60	1.34%	102	145,222
07/03 13:15	4,540	60	1.34%	553	145,120
07/03 13:10	4,540	60	1.34%	530	144,567
07/03 13:05	4,540	60	1.34%	483	144,037
07/03 13:00	4,540	60	1.34%	2,223	143,554
07/03 12:55	4,540	60	1.34%	601	141,331