시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	801	14	1.78%	119	76,292
07/03 12:50	801	14	1.78%	200	76,173
07/03 12:45	801	14	1.78%	1	75,973
07/03 12:40	800	13	1.65%	26,767	75,972
07/03 12:35	801	14	1.78%	6,566	49,205
07/03 12:30	800	13	1.65%	1,259	42,639
07/03 12:25	801	14	1.78%	270	41,380
07/03 12:20	803	16	2.03%	1,627	41,110
07/03 12:15	803	16	2.03%	838	39,483
07/03 12:10	803	16	2.03%	977	38,645