시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,365	20	0.46%	624	41,357
07/03 13:35	4,360	15	0.35%	205	40,733
07/03 13:30	4,365	20	0.46%	306	40,528
07/03 13:20	4,370	25	0.58%	272	40,222
07/03 13:15	4,375	30	0.69%	121	39,950
07/03 13:10	4,375	30	0.69%	61	39,829
07/03 13:00	4,375	30	0.69%	50	39,768
07/03 12:55	4,375	30	0.69%	2,482	39,718
07/03 12:50	4,370	25	0.58%	2	37,236
07/03 12:45	4,370	25	0.58%	83	37,234