시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	14,370	150	1.05%	26	11,239
07/03 13:35	14,320	100	0.70%	107	11,213
07/03 13:30	14,390	170	1.20%	392	11,106
07/03 13:25	14,360	140	0.98%	607	10,714
07/03 13:20	14,300	80	0.56%	187	10,107
07/03 13:15	14,300	80	0.56%	428	9,920
07/03 13:05	14,280	60	0.42%	87	9,492
07/03 13:00	14,250	40	0.28%	38	9,405
07/03 12:55	14,250	30	0.21%	3	9,367
07/03 12:50	14,190	40	-0.28%	12	9,364