시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	63,100	1,400	2.27%	20,470	836,380
07/03 13:35	63,000	1,300	2.11%	10,970	815,910
07/03 13:30	63,000	1,300	2.11%	15,923	804,940
07/03 13:25	63,100	1,400	2.27%	11,150	789,017
07/03 13:20	63,200	1,500	2.43%	13,461	777,867
07/03 13:15	63,300	1,600	2.59%	28,442	764,406
07/03 13:10	63,200	1,500	2.43%	6,551	735,964
07/03 13:05	63,200	1,500	2.43%	12,168	729,413
07/03 13:00	63,100	1,400	2.27%	10,434	717,245
07/03 12:55	63,100	1,400	2.27%	9,046	706,811