시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	56,600	300	0.53%	134	8,547
07/03 13:35	56,700	400	0.71%	72	8,413
07/03 13:30	56,700	400	0.71%	81	8,341
07/03 13:25	56,700	400	0.71%	36	8,260
07/03 13:20	56,700	400	0.71%	205	8,224
07/03 13:15	56,600	300	0.53%	67	8,019
07/03 13:10	56,600	300	0.53%	39	7,952
07/03 13:05	56,700	400	0.71%	89	7,913
07/03 13:00	56,700	400	0.71%	59	7,824
07/03 12:55	56,800	500	0.89%	36	7,765