시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	2,230	35	1.59%	1,435	33,426
07/03 13:25	2,235	40	1.82%	100	31,991
07/03 13:20	2,240	45	2.05%	384	31,891
07/03 13:15	2,240	45	2.05%	3,000	31,507
07/03 13:10	2,240	45	2.05%	525	28,507
07/03 12:55	2,245	50	2.28%	178	27,982
07/03 12:50	2,235	40	1.82%	42	27,804
07/03 12:45	2,235	40	1.82%	12	27,762
07/03 12:40	2,235	40	1.82%	100	27,750
07/03 12:35	2,235	40	1.82%	1,100	27,650