시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	134,600	3,300	-2.39%	23	8,024
07/03 13:35	134,100	4,100	-2.97%	66	8,001
07/03 13:30	134,100	3,900	-2.83%	41	7,935
07/03 13:25	134,300	4,400	-3.17%	336	7,894
07/03 13:20	135,100	4,200	-3.02%	82	7,558
07/03 13:15	136,000	2,900	-2.09%	186	7,476
07/03 13:10	136,200	2,000	-1.45%	23	7,290
07/03 13:05	136,200	1,400	-1.02%	67	7,267
07/03 13:00	136,000	2,000	-1.45%	25	7,200
07/03 12:55	136,500	1,500	-1.09%	32	7,175