시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,080	20	0.65%	1	21,199
07/03 12:40	3,080	20	0.65%	465	21,198
07/03 12:35	3,080	20	0.65%	20	20,733
07/03 12:25	3,080	20	0.65%	120	20,713
07/03 12:20	3,080	20	0.65%	79	20,593
07/03 12:15	3,075	15	0.49%	4	20,514
07/03 12:10	3,080	20	0.65%	186	20,510
07/03 12:05	3,085	25	0.82%	2	20,324
07/03 12:00	3,090	30	0.98%	400	20,322
07/03 11:55	3,090	30	0.98%	4	19,922