시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,035	39	1.95%	159	763,681
07/03 13:35	2,030	34	1.70%	8,455	763,522
07/03 13:30	2,030	34	1.70%	7,492	755,067
07/03 13:25	2,035	39	1.95%	7,001	747,575
07/03 13:20	2,035	39	1.95%	16,107	740,574
07/03 13:15	2,030	34	1.70%	6,799	724,467
07/03 13:10	2,035	39	1.95%	5,237	717,668
07/03 13:05	2,035	39	1.95%	407	712,431
07/03 13:00	2,035	39	1.95%	3,426	712,024
07/03 12:55	2,035	39	1.95%	4,137	708,598