시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,840	25	0.89%	14	120,466
07/03 13:30	2,835	20	0.71%	168	120,452
07/03 13:25	2,840	25	0.89%	1,324	120,284
07/03 13:20	2,840	25	0.89%	515	118,960
07/03 13:15	2,837	22	0.78%	654	118,445
07/03 13:10	2,840	25	0.89%	1,552	117,791
07/03 13:05	2,840	25	0.89%	4,493	116,239
07/03 13:00	2,840	25	0.89%	111	111,746
07/03 12:55	2,835	20	0.71%	576	111,635
07/03 12:50	2,840	25	0.89%	377	111,059