시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,860	20	0.70%	3,003	108,260
07/03 13:30	2,865	25	0.88%	13,987	105,257
07/03 13:25	2,860	20	0.70%	3,010	91,270
07/03 13:20	2,860	20	0.70%	2	88,260
07/03 13:15	2,860	20	0.70%	710	88,258
07/03 13:10	2,860	20	0.70%	2,802	87,548
07/03 13:05	2,860	20	0.70%	1,229	84,746
07/03 13:00	2,860	20	0.70%	150	83,517
07/03 12:50	2,860	20	0.70%	90	83,367
07/03 12:40	2,865	25	0.88%	1,152	83,277