시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,185	25	1.16%	243	205,081
07/03 13:35	2,185	25	1.16%	3,733	204,838
07/03 13:30	2,185	25	1.16%	1,414	201,105
07/03 13:25	2,185	25	1.16%	3,058	199,691
07/03 13:20	2,185	25	1.16%	61	196,633
07/03 13:15	2,185	25	1.16%	2,646	196,572
07/03 13:10	2,180	20	0.93%	2,709	193,926
07/03 13:05	2,185	25	1.16%	154	191,217
07/03 13:00	2,180	20	0.93%	4,263	191,063
07/03 12:55	2,185	25	1.16%	1,398	186,800