시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	30,700	1,950	-5.97%	2,957	258,334
07/03 13:35	30,750	2,000	-6.11%	5,796	255,377
07/03 13:30	30,750	1,800	-5.53%	4,511	249,581
07/03 13:25	30,750	1,850	-5.67%	1,960	245,070
07/03 13:20	30,700	2,000	-6.12%	3,644	243,110
07/03 13:15	30,800	2,050	-6.24%	12,012	239,466
07/03 13:10	30,950	1,700	-5.21%	8,301	227,454
07/03 13:05	31,100	1,700	-5.18%	8,953	219,153
07/03 13:00	31,100	1,500	-4.60%	3,748	210,200
07/03 12:55	31,200	1,400	-4.29%	2,253	206,452