시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	4,770	5	0.10%	25	25,962
07/03 13:30	4,770	5	0.10%	101	25,937
07/03 13:25	4,775	10	0.21%	35	25,836
07/03 13:20	4,770	5	0.10%	2	25,801
07/03 13:15	4,770	5	0.10%	450	25,799
07/03 13:10	4,770	5	0.10%	102	25,349
07/03 13:00	4,770	5	0.10%	964	25,247
07/03 12:55	4,775	10	0.21%	5	24,283
07/03 12:50	4,775	10	0.21%	241	24,278
07/03 12:45	4,780	15	0.31%	122	24,037