시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	32,900	850	2.65%	2,543	76,214
07/03 13:35	32,850	800	2.50%	2,685	73,671
07/03 13:30	32,850	800	2.50%	2,402	70,986
07/03 13:25	32,800	750	2.34%	2,624	68,584
07/03 13:20	32,800	750	2.34%	2,199	65,960
07/03 13:15	32,850	800	2.50%	2,165	63,761
07/03 13:10	32,800	750	2.34%	1,995	61,596
07/03 13:05	32,800	750	2.34%	1,844	59,601
07/03 13:00	32,750	700	2.18%	1,850	57,757
07/03 12:55	32,800	750	2.34%	2,366	55,907