시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,164	65	5.91%	6,144	1,307,073
07/03 13:35	1,157	58	5.28%	3,017	1,300,929
07/03 13:30	1,156	57	5.19%	3,099	1,297,912
07/03 13:25	1,159	60	5.46%	15,542	1,294,813
07/03 13:20	1,162	63	5.73%	4,796	1,279,271
07/03 13:15	1,165	66	6.01%	9,751	1,274,475
07/03 13:10	1,168	69	6.28%	1,645	1,264,724
07/03 13:05	1,172	73	6.64%	8,039	1,263,079
07/03 13:00	1,182	83	7.55%	6,274	1,255,040
07/03 12:55	1,185	86	7.83%	1,903	1,248,766