시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	77,400	1,200	1.57%	8,403	430,807
07/03 13:35	77,400	1,200	1.57%	5,527	422,404
07/03 13:30	77,400	1,200	1.57%	4,730	416,877
07/03 13:25	77,400	1,200	1.57%	5,249	412,147
07/03 13:20	77,400	1,200	1.57%	24,361	406,898
07/03 13:15	77,100	900	1.18%	10,142	382,537
07/03 13:10	77,100	900	1.18%	3,610	372,395
07/03 13:05	77,100	900	1.18%	4,095	368,785
07/03 13:00	77,100	900	1.18%	11,867	364,690
07/03 12:55	77,000	800	1.05%	1,122	352,823