시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	38,500	350	0.92%	407	56,442
07/03 13:35	38,550	400	1.05%	914	56,035
07/03 13:30	38,550	400	1.05%	1,396	55,121
07/03 13:25	38,400	250	0.66%	1,479	53,725
07/03 13:20	38,450	300	0.79%	3,665	52,246
07/03 13:15	38,300	150	0.39%	979	48,581
07/03 13:10	38,300	150	0.39%	690	47,602
07/03 13:05	38,300	150	0.39%	853	46,912
07/03 13:00	38,300	150	0.39%	2,941	46,059
07/03 12:55	38,250	100	0.26%	711	43,118