시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	19,650	150	-0.76%	929	10,996
07/03 13:20	19,610	160	-0.81%	218	10,067
07/03 13:15	19,600	160	-0.81%	171	9,849
07/03 13:10	19,660	160	-0.81%	618	9,678
07/03 13:00	19,690	60	-0.30%	36	9,060
07/03 12:55	19,690	60	-0.30%	1	9,024
07/03 12:45	19,700	50	-0.25%	1	9,023
07/03 12:40	19,650	120	-0.61%	317	9,022
07/03 12:35	19,650	100	-0.51%	23	8,705
07/03 12:25	19,700	150	-0.76%	301	8,682