시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	54,800	4,000	7.87%	15,919	590,430
07/03 13:35	55,200	4,400	8.66%	26,325	574,511
07/03 13:30	56,600	5,800	11.42%	42,980	548,186
07/03 13:25	56,400	5,600	11.02%	32,783	505,206
07/03 13:20	56,100	5,300	10.43%	45,837	472,423
07/03 13:15	55,400	4,600	9.06%	42,925	426,586
07/03 13:10	54,900	4,100	8.07%	20,421	383,661
07/03 13:05	54,700	3,900	7.68%	58,647	363,240
07/03 13:00	54,100	3,300	6.50%	23,005	304,593
07/03 12:55	53,900	3,100	6.10%	20,708	281,588