시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,390	15	0.63%	445	87,508
07/03 13:20	2,395	20	0.84%	1	87,063
07/03 13:15	2,395	20	0.84%	202	87,062
07/03 13:10	2,395	20	0.84%	1,533	86,860
07/03 13:05	2,395	20	0.84%	3,379	85,327
07/03 13:00	2,400	25	1.05%	1,179	81,948
07/03 12:50	2,400	25	1.05%	51	80,769
07/03 12:40	2,400	25	1.05%	762	80,718
07/03 12:35	2,395	20	0.84%	27	79,956
07/03 12:30	2,400	25	1.05%	134	79,929