시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,975	30	0.61%	3,445	148,954
07/03 13:35	4,975	30	0.61%	1,375	145,509
07/03 13:30	4,980	35	0.71%	3,110	144,134
07/03 13:25	4,980	35	0.71%	1,691	141,024
07/03 13:20	4,980	35	0.71%	2,289	139,333
07/03 13:15	4,980	35	0.71%	19,165	137,044
07/03 13:10	4,960	15	0.30%	13,961	117,879
07/03 13:05	4,955	10	0.20%	1,974	103,918
07/03 13:00	4,950	5	0.10%	790	101,944
07/03 12:55	4,950	5	0.00%	2,576	101,154