시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,755	30	1.10%	572	29,276
07/03 13:20	2,755	30	1.10%	35	28,704
07/03 13:15	2,755	30	1.10%	5,440	28,669
07/03 13:10	2,755	30	1.10%	149	23,229
07/03 13:05	2,755	30	1.10%	168	23,080
07/03 13:00	2,755	30	1.10%	34	22,912
07/03 12:55	2,755	30	1.10%	67	22,878
07/03 12:50	2,755	30	1.10%	69	22,811
07/03 12:45	2,755	30	1.10%	35	22,742
07/03 12:40	2,755	30	1.10%	76	22,707