시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	5,560	20	0.36%	120	12,223
07/03 13:20	5,560	20	0.36%	80	12,103
07/03 13:15	5,560	20	0.36%	120	12,023
07/03 13:10	5,560	20	0.36%	122	11,903
07/03 13:05	5,560	20	0.36%	120	11,781
07/03 13:00	5,560	20	0.36%	80	11,661
07/03 12:55	5,560	20	0.36%	120	11,581
07/03 12:50	5,560	20	0.36%	80	11,461
07/03 12:45	5,560	20	0.36%	120	11,381
07/03 12:40	5,560	20	0.36%	80	11,261