시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	1,834	5	-0.27%	2,002	149,668
07/03 13:20	1,834	5	-0.27%	11,541	147,666
07/03 13:15	1,834	5	-0.27%	501	136,125
07/03 13:05	1,834	5	-0.27%	4,068	135,624
07/03 13:00	1,835	4	-0.22%	20	131,556
07/03 12:55	1,840	4	-0.22%	21	131,536
07/03 12:50	1,840	4	0.22%	2,001	131,515
07/03 12:45	1,840	4	-0.22%	76	129,514
07/03 12:40	1,840	1	0.05%	16	129,438
07/03 12:35	1,837	5	-0.27%	5,741	129,422