시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	159,700	14,400	9.91%	1,816	90,395
07/03 13:35	159,300	14,000	9.64%	799	88,579
07/03 13:30	159,500	14,200	9.77%	1,390	87,780
07/03 13:25	159,400	14,100	9.70%	788	86,390
07/03 13:20	159,500	14,200	9.77%	1,816	85,602
07/03 13:15	158,700	13,400	9.22%	3,415	83,786
07/03 13:10	157,100	11,800	8.12%	3,925	80,371
07/03 13:05	156,000	10,700	7.36%	401	76,446
07/03 13:00	155,900	10,600	7.30%	445	76,045
07/03 12:55	156,000	10,700	7.36%	298	75,600