시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,612	120	8.04%	2	195,358
07/03 13:35	1,612	120	8.04%	3	195,356
07/03 13:30	1,617	125	8.38%	93	195,353
07/03 13:25	1,626	134	8.98%	1,088	195,260
07/03 13:15	1,627	135	9.05%	1	194,172
07/03 13:10	1,629	137	9.18%	4,841	194,171
07/03 13:05	1,614	122	8.18%	89	189,330
07/03 13:00	1,619	127	8.51%	5,279	189,241
07/03 12:55	1,610	118	7.91%	781	183,962
07/03 12:50	1,619	127	8.51%	593	183,181