시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	78,300	1,300	1.69%	837	47,604
07/03 13:35	78,100	1,100	1.43%	492	46,767
07/03 13:30	78,000	1,000	1.30%	783	46,275
07/03 13:25	78,300	1,300	1.69%	824	45,492
07/03 13:20	78,300	1,300	1.69%	553	44,668
07/03 13:15	78,400	1,400	1.82%	438	44,115
07/03 13:10	78,500	1,500	1.95%	516	43,677
07/03 13:05	78,500	1,500	1.95%	453	43,161
07/03 13:00	78,600	1,600	2.08%	693	42,708
07/03 12:55	78,600	1,600	2.08%	571	42,015