시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	137,500	2,000	-1.43%	4,830	155,724
07/03 13:35	137,000	2,100	-1.51%	2,784	150,894
07/03 13:30	137,000	2,200	-1.58%	3,816	148,110
07/03 13:25	137,400	1,800	-1.29%	3,896	144,294
07/03 13:20	137,900	1,500	-1.08%	4,408	140,398
07/03 13:15	138,200	1,200	-0.86%	3,026	135,990
07/03 13:10	138,300	600	-0.43%	1,559	132,964
07/03 13:05	138,300	700	-0.50%	1,413	131,405
07/03 13:00	138,300	1,000	-0.72%	2,625	129,992
07/03 12:55	137,800	1,200	-0.86%	2,746	127,367