시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	90,400	1,900	2.15%	412	50,039
07/03 13:35	90,200	1,700	1.92%	206	49,627
07/03 13:30	90,400	1,900	2.15%	1,386	49,421
07/03 13:25	90,500	2,000	2.26%	1,209	48,035
07/03 13:20	90,500	2,000	2.26%	121	46,826
07/03 13:15	90,500	2,000	2.26%	915	46,705
07/03 13:10	90,500	2,000	2.26%	82	45,790
07/03 13:05	90,500	2,000	2.26%	58	45,708
07/03 13:00	90,400	1,900	2.15%	108	45,650
07/03 12:55	90,400	1,900	2.15%	49	45,542