시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	81,300	300	-0.37%	282	13,144
07/03 13:35	81,300	300	-0.37%	233	12,862
07/03 13:30	81,300	300	-0.37%	331	12,629
07/03 13:25	81,500	300	-0.37%	371	12,298
07/03 13:20	81,500	200	0.00%	223	11,927
07/03 13:15	81,800	400	0.49%	326	11,704
07/03 13:10	82,000	600	0.74%	391	11,378
07/03 13:05	82,000	600	0.74%	338	10,987
07/03 13:00	82,000	600	0.74%	258	10,649
07/03 12:55	82,200	800	0.98%	277	10,391