시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,940	160	1.82%	288	87,723
07/03 13:35	8,970	190	2.16%	1,033	87,435
07/03 13:30	8,970	190	2.16%	207	86,402
07/03 13:25	8,960	180	2.05%	137	86,195
07/03 13:20	8,970	190	2.16%	307	86,058
07/03 13:15	8,960	180	2.05%	1,727	85,751
07/03 13:10	8,980	200	2.28%	392	84,024
07/03 13:05	8,990	210	2.39%	2,177	83,632
07/03 13:00	8,990	210	2.39%	2,732	81,455
07/03 12:55	8,990	210	2.39%	701	78,723