시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,835	105	2.22%	10,106	406,032
07/03 13:35	4,830	100	2.11%	4,793	395,926
07/03 13:30	4,830	100	2.11%	3,111	391,133
07/03 13:25	4,835	105	2.22%	4,524	388,022
07/03 13:20	4,835	105	2.22%	9,020	383,498
07/03 13:15	4,835	105	2.22%	6,941	374,478
07/03 13:10	4,835	105	2.22%	4,703	367,537
07/03 13:05	4,830	100	2.11%	2,364	362,834
07/03 13:00	4,830	100	2.11%	7,701	360,470
07/03 12:55	4,825	95	2.01%	1,746	352,769