시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,750	1,050	5.93%	2,284	237,479
07/03 13:35	18,760	1,060	5.99%	1,594	235,195
07/03 13:30	18,760	1,060	5.99%	1,281	233,601
07/03 13:25	18,770	1,070	6.05%	3,101	232,320
07/03 13:20	18,820	1,120	6.33%	9,429	229,219
07/03 13:15	18,820	1,120	6.33%	2,252	219,790
07/03 13:10	18,850	1,150	6.50%	2,926	217,538
07/03 13:05	18,850	1,150	6.50%	11,811	214,612
07/03 13:00	18,750	1,050	5.93%	7,212	202,801
07/03 12:55	18,750	1,050	5.93%	3,371	195,589