시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	564	3	0.53%	1,114	202,582
07/03 12:55	561	0	0.00%	7,870	201,468
07/03 12:50	562	1	0.18%	19,323	193,598
07/03 12:45	568	7	1.25%	24,000	174,275
07/03 12:40	569	8	1.43%	800	150,275
07/03 12:35	569	8	1.43%	33	149,475
07/03 12:30	569	8	1.43%	4	149,442
07/03 12:25	568	7	1.25%	1	149,438
07/03 12:20	568	7	1.25%	10	149,437
07/03 12:15	568	7	1.25%	24	149,427