시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 13:40 6,020 30 -0.50% 188 300,700
07/03 13:35 6,020 30 -0.50% 971 300,512
07/03 13:30 6,020 30 -0.50% 4,873 299,541
07/03 13:25 6,030 20 -0.33% 237 294,668
07/03 13:20 6,030 20 -0.33% 1,762 294,431
07/03 13:15 6,010 30 -0.50% 361 292,669
07/03 13:10 6,010 50 -0.83% 2,718 292,308
07/03 13:05 6,000 50 -0.83% 1,302 289,590
07/03 13:00 6,010 30 -0.50% 245 288,288
07/03 12:55 6,010 40 -0.66% 2,255 288,043
처음이전12345678