시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,680	10	-0.13%	247	51,557
07/03 13:35	7,670	25	-0.32%	1,153	51,310
07/03 13:30	7,690	20	0.00%	222	50,157
07/03 13:25	7,690	10	-0.13%	679	49,935
07/03 13:20	7,690	20	-0.26%	777	49,256
07/03 13:15	7,690	10	-0.13%	858	48,479
07/03 13:10	7,690	10	0.00%	391	47,621
07/03 13:05	7,700	10	0.00%	69	47,230
07/03 13:00	7,690	20	-0.26%	159	47,161
07/03 12:55	7,690	20	0.00%	2,161	47,002